International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 161.0 | 163.05 | 160.05 | 163.05 | 13.33 Million |
| 09 Jun, 2023 | 158.55 | 160.15 | 157.85 | 159.8 | 15.76 Million |
| 08 Jun, 2023 | 159.5 | 160.75 | 158.25 | 159.0 | 11.56 Million |
| 07 Jun, 2023 | 157.75 | 159.7 | 155.65 | 159.7 | 17.05 Million |
| 06 Jun, 2023 | 157.05 | 157.65 | 155.14 | 157.4 | 7.93 Million |
| 05 Jun, 2023 | 157.95 | 158.65 | 155.9 | 157.25 | 10.66 Million |
| 02 Jun, 2023 | 156.95 | 158.35 | 156.24 | 157.9 | 20.05 Million |
| 01 Jun, 2023 | 154.75 | 157.5 | 152.98 | 156.0 | 11.23 Million |
| 31 May, 2023 | 155.45 | 158.8 | 154.05 | 154.4 | 15.94 Million |
| 30 May, 2023 | 156.6 | 158.25 | 154.4 | 157.0 | 15.78 Million |
IBST
IBT
ICG
HWG
HYG
IAD