International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 156.8 | 160.2 | 156.1 | 160.1 | 8.85 Million |
| 07 Jul, 2023 | 154.15 | 157.95 | 154.15 | 157.3 | 9.33 Million |
| 06 Jul, 2023 | 158.6 | 158.9 | 154.3 | 154.9 | 19.2 Million |
| 05 Jul, 2023 | 162.6 | 163.25 | 161.7 | 162.35 | 7.93 Million |
| 04 Jul, 2023 | 164.5 | 164.5 | 162.5 | 163.65 | 8.16 Million |
| 03 Jul, 2023 | 162.6 | 164.2 | 162.15 | 163.9 | 12.43 Million |
| 30 Jun, 2023 | 162.75 | 163.42 | 161.3 | 161.9 | 13.59 Million |
| 29 Jun, 2023 | 163.0 | 163.95 | 162.0 | 163.0 | 9.16 Million |
| 28 Jun, 2023 | 161.95 | 163.55 | 160.44 | 163.05 | 11.31 Million |
| 27 Jun, 2023 | 158.05 | 161.3 | 156.45 | 161.15 | 12.42 Million |
IBST
IBT
ICG
HWG
HYG
IAD