International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 159.4 159.85 155.05 157.05 17.49 Million
23 Jun, 2023 164.15 165.19 157.84 158.95 18.61 Million
22 Jun, 2023 163.6 165.85 161.6 165.85 13.31 Million
21 Jun, 2023 164.55 166.23 163.32 165.45 9.11 Million
20 Jun, 2023 164.35 165.8 163.5 165.0 12.91 Million
19 Jun, 2023 165.7 166.6 163.59 164.4 11.42 Million
16 Jun, 2023 165.95 167.15 164.6 166.0 29.57 Million
15 Jun, 2023 165.15 166.0 164.45 165.9 15.2 Million
14 Jun, 2023 165.4 166.75 164.75 165.8 18.87 Million
13 Jun, 2023 163.85 166.05 163.0 165.75 19.34 Million