International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 158.45 158.45 154.75 156.6 10.39 Million
25 May, 2023 157.85 159.6 155.55 157.7 9.98 Million
24 May, 2023 157.15 157.5 154.95 157.25 27.05 Million
23 May, 2023 158.0 160.32 157.0 159.25 15.86 Million
22 May, 2023 157.95 160.45 157.95 158.7 18.45 Million
19 May, 2023 160.8 162.4 157.25 157.25 24.58 Million
18 May, 2023 161.85 162.1 159.3 160.35 20.73 Million
17 May, 2023 155.5 159.75 154.7 159.25 20.08 Million
16 May, 2023 154.05 156.2 152.5 155.7 16.83 Million
15 May, 2023 156.05 156.75 153.35 154.3 10.05 Million