hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.5 19.5 19.1 19.1 544.09 Thousand
06 Nov, 2023 19.4 20.0 19.1 19.3 1.35 Million
03 Nov, 2023 19.38 20.0 19.2 19.65 3.23 Million
02 Nov, 2023 19.34 19.5 19.2 19.35 1.41 Million
01 Nov, 2023 19.33 19.5 19.2 19.35 442.86 Thousand
31 Oct, 2023 19.33 19.5 19.0 19.25 838.77 Thousand
30 Oct, 2023 19.31 19.5 19.0 19.25 563.14 Thousand
27 Oct, 2023 19.44 19.5 19.0 19.25 1.08 Million
26 Oct, 2023 19.3 19.3 18.6 18.9 1.69 Million
25 Oct, 2023 19.0 19.3 19.0 19.15 2.13 Million