hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 19.56 19.8 18.91 19.13 2.81 Million
09 Oct, 2023 20.0 20.4 19.5 19.6 2.51 Million
06 Oct, 2023 20.02 20.4 19.9 20.2 2.83 Million
05 Oct, 2023 20.09 20.34 20.0 20.2 815.87 Thousand
04 Oct, 2023 20.0 20.18 19.77 20.0 6.1 Million
03 Oct, 2023 20.23 20.3 19.8 19.95 2.19 Million
02 Oct, 2023 20.2 20.5 19.8 20.1 1.19 Million
29 Sep, 2023 20.0 20.3 19.8 20.2 4.48 Million
28 Sep, 2023 19.8 20.3 19.4 20.0 4.05 Million
27 Sep, 2023 20.13 20.24 20.0 20.05 4.05 Million