hVIVO plc (HVO.L)

GBp 16.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.45 18.5 18.0 18.13 1.41 Million
20 Nov, 2023 18.01 18.5 17.7 18.2 2.14 Million
17 Nov, 2023 18.38 18.72 18.0 18.25 436.87 Thousand
16 Nov, 2023 18.85 19.0 18.3 18.5 589.78 Thousand
15 Nov, 2023 19.1 19.5 18.61 19.0 812.06 Thousand
14 Nov, 2023 19.36 19.5 19.0 19.2 684.55 Thousand
13 Nov, 2023 19.0 19.5 19.0 19.25 1.74 Million
10 Nov, 2023 19.11 19.5 19.0 19.35 1.73 Million
09 Nov, 2023 19.3 19.5 19.0 19.13 1.04 Million
08 Nov, 2023 19.1 20.0 19.1 19.4 1.8 Million