HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 14.1 14.4 14.1 14.2 144.5 Thousand
06 Jun, 2023 14.05 14.4 14.0 14.25 100.47 Thousand
05 Jun, 2023 14.0 14.4 14.0 14.15 82.73 Thousand
02 Jun, 2023 14.0 14.4 13.8 14.1 75.3 Thousand
01 Jun, 2023 14.35 14.35 14.0 14.2 2113.00
31 May, 2023 14.4 14.4 13.83 14.2 111.75 Thousand
30 May, 2023 14.0 14.35 13.8 14.1 137.75 Thousand
26 May, 2023 13.8 14.04 13.7 13.7 117.19 Thousand
25 May, 2023 13.8 14.4 13.75 13.75 1.35 Million
24 May, 2023 14.1 14.3 13.76 13.9 480.12 Thousand