HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 13.7 14.15 13.67 14.05 735.97 Thousand
20 Jun, 2023 13.75 13.89 13.75 13.75 124.28 Thousand
19 Jun, 2023 13.7 14.2 13.7 13.83 81.29 Thousand
16 Jun, 2023 13.7 14.15 13.7 13.93 3611.00
15 Jun, 2023 13.7 13.98 13.5 13.8 205.4 Thousand
14 Jun, 2023 13.7 14.21 13.7 13.78 146.81 Thousand
13 Jun, 2023 13.9 14.4 13.7 13.93 55.87 Thousand
12 Jun, 2023 13.8 13.99 13.65 13.85 85.64 Thousand
09 Jun, 2023 13.8 14.0 13.3 13.83 822.17 Thousand
08 Jun, 2023 14.0 14.35 13.6 13.8 114.52 Thousand