HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 15.0 15.75 14.8 15.58 461.17 Thousand
05 May, 2023 14.6 15.45 14.6 15.08 195.4 Thousand
04 May, 2023 14.3 15.0 14.1 14.93 2.43 Million
03 May, 2023 13.95 14.4 13.6 14.4 949.8 Thousand
02 May, 2023 13.55 13.95 13.2 13.78 179.56 Thousand
28 Apr, 2023 13.4 13.8 13.3 13.43 197.69 Thousand
27 Apr, 2023 14.0 14.35 13.45 13.45 1.27 Million
26 Apr, 2023 13.05 13.45 12.85 12.95 238.62 Thousand
25 Apr, 2023 13.0 13.57 12.65 13.23 1.7 Million
24 Apr, 2023 12.8 12.85 12.4 12.4 387.27 Thousand