Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 48.23 | 51.09 | 48.23 | 49.6 | 16.26 Thousand |
| 13 Jan, 2022 | 52.0 | 52.0 | 49.6 | 49.6 | 11.4 Thousand |
| 12 Jan, 2022 | 51.24 | 51.24 | 49.6 | 49.6 | 380.00 |
| 11 Jan, 2022 | 49.2 | 51.5 | 48.11 | 50.0 | 59.72 Thousand |
| 10 Jan, 2022 | 49.4 | 51.04 | 48.64 | 49.6 | 64.62 Thousand |
| 07 Jan, 2022 | 49.24 | 49.24 | 48.0 | 48.0 | 4875.00 |
| 06 Jan, 2022 | 46.8 | 48.1 | 45.2 | 48.1 | 42.7 Thousand |
| 05 Jan, 2022 | 51.5 | 51.5 | 46.7 | 47.8 | 20.96 Thousand |
| 04 Jan, 2022 | 50.03 | 50.2 | 46.68 | 48.55 | 38.66 Thousand |
| 31 Dec, 2021 | 50.0 | 50.0 | 48.55 | 48.55 | 3923.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK