Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 49.96 49.96 49.0 49.0 15.47 Thousand
13 Dec, 2021 50.14 50.14 49.0 49.0 24.74 Thousand
10 Dec, 2021 50.46 50.46 46.0 49.0 143.58 Thousand
09 Dec, 2021 50.2 50.2 49.0 49.0 200.00
08 Dec, 2021 47.0 48.5 47.0 48.5 3300.00
07 Dec, 2021 50.24 50.24 47.0 49.0 6836.00
06 Dec, 2021 47.0 50.6 46.0 49.3 17.82 Thousand
03 Dec, 2021 52.0 52.0 47.0 49.5 18.47 Thousand
02 Dec, 2021 50.68 50.68 47.4 49.4 6382.00
01 Dec, 2021 47.38 49.87 47.38 48.9 70.45 Thousand