Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 50.69 50.69 47.38 49.4 40.94 Thousand
29 Nov, 2021 50.5 51.0 47.2 49.4 64.67 Thousand
26 Nov, 2021 47.3 50.87 47.3 49.4 42.54 Thousand
25 Nov, 2021 50.87 51.01 50.0 50.0 12.94 Thousand
24 Nov, 2021 48.0 49.0 46.8 46.8 33.77 Thousand
23 Nov, 2021 50.08 52.33 50.08 50.5 11.64 Thousand
22 Nov, 2021 52.33 52.33 50.06 50.5 35.81 Thousand
19 Nov, 2021 52.18 52.47 50.5 50.5 74.39 Thousand
18 Nov, 2021 52.33 52.33 50.01 50.5 20.01 Thousand
17 Nov, 2021 48.2 52.42 48.0 48.0 29.35 Thousand