Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 51.07 51.07 49.25 49.25 20.06 Thousand
01 Nov, 2021 49.06 51.07 49.06 49.35 43.28 Thousand
29 Oct, 2021 51.5 51.5 50.44 51.5 4434.00
28 Oct, 2021 49.05 50.44 49.05 49.25 7642.00
27 Oct, 2021 51.5 51.5 47.72 51.5 56.39 Thousand
26 Oct, 2021 47.2 51.46 47.2 49.25 5538.00
25 Oct, 2021 51.5 51.5 51.46 51.5 11 Thousand
22 Oct, 2021 51.5 51.5 51.46 51.5 2969.00
21 Oct, 2021 51.46 51.46 48.88 49.25 4421.00
20 Oct, 2021 51.5 51.5 48.88 49.25 14.01 Thousand