Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 51.5 51.5 48.89 49.25 15.71 Thousand
18 Oct, 2021 48.89 49.25 48.89 49.25 508.00
15 Oct, 2021 51.0 51.5 48.88 49.25 17.44 Thousand
14 Oct, 2021 49.2 49.25 48.86 49.25 427.00
13 Oct, 2021 50.6 50.6 48.57 49.45 9079.00
12 Oct, 2021 47.0 50.6 47.0 47.0 21.23 Thousand
11 Oct, 2021 48.39 50.0 48.39 49.25 5338.00
08 Oct, 2021 49.2 51.0 48.36 49.25 21.53 Thousand
07 Oct, 2021 48.13 50.88 48.12 49.75 27 Thousand
06 Oct, 2021 48.8 51.32 48.04 50.25 156.44 Thousand