Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 50.0 52.47 50.0 52.0 87.97 Thousand
04 Oct, 2021 50.0 54.51 50.0 52.75 44.62 Thousand
01 Oct, 2021 52.0 55.9 52.0 54.75 18.66 Thousand
30 Sep, 2021 52.0 56.03 52.0 55.0 3952.00
29 Sep, 2021 54.5 57.43 54.5 56.5 43.35 Thousand
28 Sep, 2021 57.46 57.46 55.26 56.5 30.35 Thousand
27 Sep, 2021 54.5 57.62 54.0 54.0 29.54 Thousand
24 Sep, 2021 54.0 57.47 54.0 54.0 57.85 Thousand
23 Sep, 2021 58.5 58.5 54.0 56.0 61.81 Thousand
22 Sep, 2021 55.56 57.77 55.56 56.5 8480.00