Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 56.5 | 60.3 | 56.0 | 58.5 | 18.69 Thousand |
| 06 Sep, 2021 | 60.39 | 60.39 | 59.0 | 59.0 | 21.78 Thousand |
| 03 Sep, 2021 | 57.16 | 60.58 | 57.16 | 58.75 | 12.92 Thousand |
| 02 Sep, 2021 | 60.6 | 60.6 | 58.75 | 58.75 | 16.42 Thousand |
| 01 Sep, 2021 | 60.68 | 60.68 | 58.75 | 58.75 | 4184.00 |
| 31 Aug, 2021 | 61.0 | 61.0 | 57.16 | 58.75 | 24.22 Thousand |
| 27 Aug, 2021 | 56.0 | 61.1 | 56.0 | 59.0 | 8893.00 |
| 26 Aug, 2021 | 58.26 | 61.1 | 58.26 | 58.75 | 902.00 |
| 25 Aug, 2021 | 61.45 | 61.45 | 58.08 | 58.75 | 36.63 Thousand |
| 24 Aug, 2021 | 56.0 | 61.25 | 56.0 | 56.0 | 2158.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK