Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 60.96 61.87 57.16 59.5 34.5 Thousand
20 Aug, 2021 61.5 61.5 57.0 57.0 7107.00
19 Aug, 2021 61.5 61.5 57.01 61.5 17.09 Thousand
18 Aug, 2021 61.0 61.4 58.75 58.75 9324.00
17 Aug, 2021 56.0 61.45 56.0 56.0 5461.00
16 Aug, 2021 57.05 59.0 57.05 59.0 14.26 Thousand
13 Aug, 2021 59.0 61.7 57.16 59.0 30.99 Thousand
12 Aug, 2021 58.5 58.5 57.0 57.5 39.58 Thousand
11 Aug, 2021 59.0 59.5 58.0 58.0 28.79 Thousand
10 Aug, 2021 59.0 59.0 56.0 57.5 19.63 Thousand