Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 54.72 58.41 54.72 56.5 24.86 Thousand
20 Sep, 2021 57.06 57.06 56.5 56.5 9807.00
17 Sep, 2021 57.06 57.06 54.72 56.0 13.23 Thousand
16 Sep, 2021 57.24 57.24 54.68 56.5 16.35 Thousand
15 Sep, 2021 55.0 58.41 55.0 57.0 37.51 Thousand
14 Sep, 2021 57.25 57.25 56.5 56.5 3029.00
13 Sep, 2021 54.0 58.5 54.0 54.0 73.6 Thousand
10 Sep, 2021 55.5 59.25 55.5 56.0 26.17 Thousand
09 Sep, 2021 55.5 55.55 55.5 55.5 974.00
08 Sep, 2021 60.24 60.24 55.5 57.25 37.8 Thousand