Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 55.5 58.62 55.5 56.0 17.82 Thousand
23 Jul, 2021 59.0 59.0 56.38 57.0 32.21 Thousand
22 Jul, 2021 57.5 58.0 57.12 58.0 27.61 Thousand
21 Jul, 2021 53.5 57.05 53.5 55.0 40.37 Thousand
20 Jul, 2021 55.24 57.0 55.24 55.5 32.77 Thousand
19 Jul, 2021 58.0 58.0 53.0 54.25 28.89 Thousand
16 Jul, 2021 54.0 58.39 54.0 54.0 40.1 Thousand
15 Jul, 2021 56.5 56.5 56.5 56.5 -
14 Jul, 2021 54.5 58.55 54.5 56.5 16.55 Thousand
13 Jul, 2021 58.9 59.14 55.11 57.0 17.27 Thousand