Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 57.85 57.85 57.25 57.25 8000.00
09 Jul, 2021 59.0 59.0 57.25 57.25 11.2 Thousand
08 Jul, 2021 56.0 56.89 55.48 56.25 31.85 Thousand
07 Jul, 2021 58.25 58.25 58.25 58.25 -
06 Jul, 2021 58.56 58.56 58.0 58.0 4786.00
05 Jul, 2021 58.0 59.5 55.5 58.0 43.27 Thousand
02 Jul, 2021 58.5 58.5 57.5 57.5 5000.00
01 Jul, 2021 58.5 58.5 57.5 57.5 3595.00
30 Jun, 2021 59.5 59.5 55.59 57.5 11.15 Thousand
29 Jun, 2021 55.76 58.44 55.57 57.25 18.27 Thousand