Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 59.99 | 59.99 | 56.5 | 59.5 | 48.33 Thousand |
| 11 Jun, 2021 | 59.44 | 60.44 | 56.5 | 57.5 | 48.72 Thousand |
| 10 Jun, 2021 | 61.15 | 61.15 | 58.0 | 58.5 | 632.37 Thousand |
| 09 Jun, 2021 | 62.0 | 62.0 | 58.0 | 60.0 | 77.46 Thousand |
| 08 Jun, 2021 | 58.5 | 62.05 | 58.5 | 60.5 | 32.13 Thousand |
| 07 Jun, 2021 | 60.0 | 64.0 | 60.0 | 60.5 | 53.31 Thousand |
| 04 Jun, 2021 | 62.1 | 62.1 | 61.5 | 61.5 | 11.23 Thousand |
| 03 Jun, 2021 | 62.25 | 62.25 | 61.5 | 61.5 | 14.3 Thousand |
| 02 Jun, 2021 | 59.5 | 62.64 | 59.5 | 62.0 | 30.81 Thousand |
| 01 Jun, 2021 | 61.0 | 65.0 | 59.0 | 65.0 | 64.11 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK