Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 62.5 63.0 59.88 62.25 51.12 Thousand
13 May, 2021 60.86 62.55 60.66 61.25 7892.00
12 May, 2021 60.0 63.56 60.0 61.75 71.73 Thousand
11 May, 2021 61.5 65.51 60.0 62.0 50.51 Thousand
10 May, 2021 63.0 65.51 61.0 63.5 18.85 Thousand
07 May, 2021 65.51 65.74 62.1 63.5 58.04 Thousand
06 May, 2021 64.0 66.83 62.06 63.5 135.62 Thousand
05 May, 2021 62.0 63.62 60.0 61.5 71.19 Thousand
04 May, 2021 59.73 60.62 57.75 59.5 17.64 Thousand
30 Apr, 2021 59.75 59.75 58.5 58.5 14.67 Thousand