Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 53.5 56.0 53.34 54.0 43.94 Thousand
14 Apr, 2021 54.0 54.0 52.17 53.0 35.78 Thousand
13 Apr, 2021 53.0 57.46 50.6 53.5 160.24 Thousand
12 Apr, 2021 53.0 53.47 50.5 50.5 12.65 Thousand
09 Apr, 2021 52.95 53.0 50.5 50.5 16.82 Thousand
08 Apr, 2021 51.0 52.0 48.2 52.0 84.02 Thousand
07 Apr, 2021 50.52 50.6 47.3 49.1 55.83 Thousand
06 Apr, 2021 51.0 51.0 47.25 48.7 38.37 Thousand
01 Apr, 2021 50.5 50.5 47.7 48.7 5770.00
31 Mar, 2021 48.7 48.7 48.7 48.7 -