Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 59.75 59.75 57.7 58.5 20.92 Thousand
28 Apr, 2021 57.1 58.78 57.1 58.5 8732.00
27 Apr, 2021 59.73 59.73 57.26 58.0 36.81 Thousand
26 Apr, 2021 60.0 60.62 57.95 58.5 37.8 Thousand
23 Apr, 2021 60.0 60.36 57.0 58.0 35.12 Thousand
22 Apr, 2021 59.9 60.78 59.36 60.0 32.79 Thousand
21 Apr, 2021 57.0 62.0 55.5 59.0 240.7 Thousand
20 Apr, 2021 55.82 59.4 55.82 58.0 18.13 Thousand
19 Apr, 2021 58.0 58.0 55.3 56.75 22.81 Thousand
16 Apr, 2021 57.0 57.0 54.0 55.5 118.88 Thousand