Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 62.99 | 63.84 | 61.26 | 62.25 | 26.01 Thousand |
| 27 May, 2021 | 61.5 | 63.64 | 60.06 | 62.25 | 101.69 Thousand |
| 26 May, 2021 | 61.1 | 62.65 | 60.06 | 61.0 | 49.36 Thousand |
| 25 May, 2021 | 61.1 | 61.75 | 61.1 | 61.75 | 24.45 Thousand |
| 24 May, 2021 | 63.4 | 64.0 | 60.8 | 61.75 | 87.3 Thousand |
| 21 May, 2021 | 60.86 | 63.44 | 60.86 | 62.0 | 2202.00 |
| 20 May, 2021 | 63.5 | 63.5 | 60.8 | 61.75 | 9763.00 |
| 19 May, 2021 | 63.84 | 63.84 | 60.54 | 61.75 | 33.95 Thousand |
| 18 May, 2021 | 62.74 | 63.84 | 61.75 | 61.75 | 1500.00 |
| 17 May, 2021 | 61.05 | 64.29 | 60.38 | 61.75 | 53 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK