Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 55.0 58.44 55.0 57.75 9471.00
25 Jun, 2021 55.76 58.44 55.76 57.5 10.77 Thousand
24 Jun, 2021 59.5 59.5 55.76 57.5 32.04 Thousand
23 Jun, 2021 56.57 59.37 56.57 58.0 1090.00
22 Jun, 2021 56.0 57.75 56.0 57.75 14.17 Thousand
21 Jun, 2021 58.21 58.21 57.66 58.0 8208.00
18 Jun, 2021 57.66 58.0 57.66 58.0 4212.00
17 Jun, 2021 62.5 62.5 57.6 60.0 16.76 Thousand
16 Jun, 2021 60.15 60.15 57.55 59.5 14.15 Thousand
15 Jun, 2021 60.3 60.3 58.06 59.5 30.33 Thousand