Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 50.0 54.04 49.0 49.5 59.86 Thousand
15 Mar, 2021 50.5 54.55 50.5 52.5 66.66 Thousand
12 Mar, 2021 50.95 52.5 50.95 52.5 2558.00
11 Mar, 2021 51.05 55.45 51.05 52.5 12.2 Thousand
10 Mar, 2021 54.0 55.97 51.0 53.25 99.19 Thousand
09 Mar, 2021 52.5 54.0 51.55 52.0 80.9 Thousand
08 Mar, 2021 51.5 52.25 49.5 51.0 57.4 Thousand
05 Mar, 2021 49.0 53.0 47.2 47.2 302.8 Thousand
04 Mar, 2021 51.0 52.88 48.0 51.5 115.44 Thousand
03 Mar, 2021 50.0 52.0 48.52 51.0 94.08 Thousand