Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 46.61 49.6 46.61 48.0 53.25 Thousand
01 Mar, 2021 46.23 49.0 46.23 48.8 51.84 Thousand
26 Feb, 2021 47.43 47.43 45.0 45.8 19.64 Thousand
25 Feb, 2021 45.8 45.8 45.8 45.8 -
24 Feb, 2021 45.0 47.0 44.0 45.8 21.74 Thousand
23 Feb, 2021 47.0 47.0 44.98 45.8 22.66 Thousand
22 Feb, 2021 46.8 47.0 44.84 45.6 24.32 Thousand
19 Feb, 2021 44.81 45.4 44.81 45.4 2352.00
18 Feb, 2021 45.5 45.5 45.5 45.5 -
17 Feb, 2021 46.38 46.38 44.81 45.5 30.13 Thousand