Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 43.96 43.96 43.2 43.9 31.66 Thousand
01 Feb, 2021 47.8 47.8 43.2 43.9 30.15 Thousand
29 Jan, 2021 45.5 45.5 44.8 44.8 90.48 Thousand
28 Jan, 2021 46.0 46.0 44.9 44.9 30.4 Thousand
27 Jan, 2021 46.2 48.8 46.2 46.4 60.96 Thousand
26 Jan, 2021 47.6 47.6 46.55 47.6 120.84 Thousand
25 Jan, 2021 48.0 48.0 46.2 47.6 62.86 Thousand
22 Jan, 2021 48.74 48.74 47.0 47.0 36.51 Thousand
21 Jan, 2021 47.8 48.74 47.2 47.7 46.39 Thousand
20 Jan, 2021 46.8 47.62 46.0 46.9 29.93 Thousand