Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 46.1 46.1 46.1 46.1 -
18 Jan, 2021 44.2 47.8 44.2 46.1 24.48 Thousand
15 Jan, 2021 46.2 47.78 46.0 46.2 65.02 Thousand
14 Jan, 2021 48.2 48.2 45.8 46.6 28.78 Thousand
13 Jan, 2021 46.0 46.08 45.8 45.8 13.82 Thousand
12 Jan, 2021 45.93 47.54 45.4 45.4 51.46 Thousand
11 Jan, 2021 49.0 49.0 45.9 45.9 42.16 Thousand
08 Jan, 2021 48.74 48.74 47.5 47.5 22.42 Thousand
07 Jan, 2021 47.0 48.0 46.0 47.5 77.86 Thousand
06 Jan, 2021 46.41 46.41 45.0 45.0 29.13 Thousand