Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 47.0 47.0 43.55 45.1 12.21 Thousand
04 Jan, 2021 45.0 46.43 43.2 45.0 53.45 Thousand
31 Dec, 2020 46.0 46.0 44.6 44.6 36.74 Thousand
30 Dec, 2020 42.39 45.96 42.39 44.0 3678.00
29 Dec, 2020 41.0 44.8 41.0 44.0 156.91 Thousand
24 Dec, 2020 40.0 43.62 40.0 42.0 9728.00
23 Dec, 2020 40.0 44.0 40.0 40.9 77.95 Thousand
22 Dec, 2020 42.0 44.14 40.6 41.1 37.86 Thousand
21 Dec, 2020 46.0 46.0 42.56 43.0 82.71 Thousand
18 Dec, 2020 44.0 45.0 42.0 43.5 72.38 Thousand