Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 39.0 40.4 37.67 39.0 56.31 Thousand
02 Dec, 2020 38.0 38.0 38.0 38.0 -
01 Dec, 2020 37.0 38.22 37.0 38.0 29.65 Thousand
30 Nov, 2020 39.0 39.0 38.0 38.0 1625.00
27 Nov, 2020 38.6 38.79 38.0 38.0 61.62 Thousand
26 Nov, 2020 38.0 38.6 37.2 37.2 60.94 Thousand
25 Nov, 2020 35.4 37.68 35.4 36.5 59.82 Thousand
24 Nov, 2020 34.6 37.2 34.6 36.5 4845.00
23 Nov, 2020 38.2 38.2 34.2 36.6 27.48 Thousand
20 Nov, 2020 34.93 36.38 34.93 35.8 54.31 Thousand