Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 36.0 37.38 34.0 35.5 9186.00
18 Nov, 2020 37.24 37.84 36.21 37.2 66.62 Thousand
17 Nov, 2020 37.38 37.38 35.93 36.6 11 Thousand
16 Nov, 2020 36.2 38.38 34.0 36.5 166.9 Thousand
13 Nov, 2020 37.0 38.6 35.55 37.2 106.55 Thousand
12 Nov, 2020 34.69 35.69 33.76 35.0 39.08 Thousand
11 Nov, 2020 33.8 34.0 32.36 33.5 115.9 Thousand
10 Nov, 2020 33.8 33.8 31.28 31.7 29.01 Thousand
09 Nov, 2020 31.0 33.55 31.0 31.7 33.71 Thousand
06 Nov, 2020 33.49 33.49 31.28 31.7 5499.00