Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 33.62 33.62 32.4 32.4 3380.00
04 Nov, 2020 31.2 32.19 31.0 31.7 36.57 Thousand
03 Nov, 2020 31.0 31.8 31.0 31.8 5039.00
02 Nov, 2020 31.7 31.7 31.7 31.7 -
30 Oct, 2020 31.32 31.8 31.32 31.8 3654.00
29 Oct, 2020 30.0 34.4 30.0 34.4 48.18 Thousand
28 Oct, 2020 31.7 31.9 31.5 31.7 3000.00
27 Oct, 2020 32.18 32.54 31.7 31.7 4811.00
26 Oct, 2020 32.19 32.19 30.8 30.8 16.95 Thousand
23 Oct, 2020 32.3 32.3 30.7 30.7 6394.00