Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 37.8 37.8 35.9 35.9 16.01 Thousand
07 Oct, 2020 35.6 35.6 35.6 35.6 -
06 Oct, 2020 36.85 36.85 34.7 34.7 3348.00
05 Oct, 2020 34.68 34.72 34.68 34.7 31.67 Thousand
02 Oct, 2020 34.98 37.76 34.67 35.6 35 Thousand
01 Oct, 2020 35.6 39.0 34.9 34.9 96.7 Thousand
30 Sep, 2020 40.0 40.57 38.36 39.3 161.26 Thousand
29 Sep, 2020 39.0 39.86 38.1 38.1 184.71 Thousand
28 Sep, 2020 39.0 39.24 38.0 39.0 127.42 Thousand
25 Sep, 2020 33.0 39.24 33.0 39.0 206.29 Thousand