Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 34.0 36.74 33.89 34.4 131.59 Thousand
23 Sep, 2020 33.4 34.9 33.0 33.5 36.03 Thousand
22 Sep, 2020 34.0 34.0 33.4 33.5 94.32 Thousand
21 Sep, 2020 36.8 36.8 34.0 34.0 24.28 Thousand
18 Sep, 2020 34.0 37.2 33.93 34.1 2736.00
17 Sep, 2020 34.0 37.4 33.8 34.0 25.84 Thousand
16 Sep, 2020 37.4 37.4 34.7 34.7 3328.00
15 Sep, 2020 35.0 37.19 34.6 34.6 25.2 Thousand
14 Sep, 2020 35.42 35.42 34.66 35.3 25.55 Thousand
11 Sep, 2020 35.34 35.7 35.34 35.7 1449.00