Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 31.92 31.92 31.14 31.3 8500.00
25 Aug, 2020 31.94 31.94 31.3 31.3 34.31 Thousand
24 Aug, 2020 31.3 31.3 31.3 31.3 -
21 Aug, 2020 31.99 31.99 31.3 31.3 1563.00
20 Aug, 2020 31.13 31.3 31.13 31.3 2593.00
19 Aug, 2020 31.99 31.99 31.3 31.3 327.00
18 Aug, 2020 31.17 31.99 31.17 31.3 1894.00
17 Aug, 2020 32.26 32.26 31.8 31.8 57.00
14 Aug, 2020 31.15 32.26 31.15 31.8 2356.00
13 Aug, 2020 31.8 31.8 31.8 31.8 -