Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 30.8 30.8 30.8 30.8 -
28 Jul, 2020 31.3 31.3 31.3 31.3 -
27 Jul, 2020 30.26 31.6 30.2 31.0 4627.00
23 Jul, 2020 31.51 32.0 31.51 32.0 602.00
21 Jul, 2020 30.85 31.3 30.85 31.3 17.8 Thousand
20 Jul, 2020 32.6 32.6 30.0 31.3 7450.00
17 Jul, 2020 31.08 31.2 30.85 31.2 8941.00
16 Jul, 2020 30.29 30.8 28.35 30.8 6910.00
15 Jul, 2020 28.2 31.65 28.0 29.6 22.94 Thousand
14 Jul, 2020 32.8 32.8 28.75 30.4 6669.00