Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 33.8 34.0 31.0 32.5 27.72 Thousand
26 Jun, 2020 31.0 33.47 31.0 32.5 13 Thousand
25 Jun, 2020 32.0 34.44 31.0 33.0 10.64 Thousand
24 Jun, 2020 36.4 36.4 32.0 34.0 40.15 Thousand
23 Jun, 2020 32.8 35.0 32.8 34.0 3000.00
22 Jun, 2020 35.0 35.0 32.76 33.8 1878.00
19 Jun, 2020 32.0 35.04 32.0 34.0 630.00
18 Jun, 2020 33.0 35.7 32.0 34.0 2271.00
17 Jun, 2020 33.0 35.72 33.0 34.8 341.00
16 Jun, 2020 33.0 35.95 33.0 34.8 41.9 Thousand