Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 28.57 31.0 28.57 31.0 22.73 Thousand
10 Jul, 2020 28.52 30.5 28.52 30.5 54.75 Thousand
09 Jul, 2020 31.2 32.05 28.0 30.5 60.1 Thousand
08 Jul, 2020 31.26 32.0 31.2 32.0 29.92 Thousand
07 Jul, 2020 31.42 33.6 31.39 33.6 165.21 Thousand
06 Jul, 2020 33.6 33.6 31.42 31.9 54.48 Thousand
03 Jul, 2020 31.39 32.34 31.39 31.7 6010.00
02 Jul, 2020 31.08 32.34 31.08 31.7 1574.00
01 Jul, 2020 31.0 32.2 30.0 32.0 128.88 Thousand
30 Jun, 2020 35.0 35.0 31.0 33.0 61.9 Thousand