Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 32.4 32.4 31.0 31.8 506 Thousand
11 Aug, 2020 31.45 31.45 30.28 31.3 16.53 Thousand
10 Aug, 2020 30.26 31.46 30.0 31.3 28.49 Thousand
07 Aug, 2020 30.36 31.46 30.36 31.3 7082.00
06 Aug, 2020 30.36 31.3 30.36 31.3 4646.00
05 Aug, 2020 30.36 31.3 30.36 31.3 5217.00
04 Aug, 2020 31.49 31.49 31.3 31.3 14.32 Thousand
03 Aug, 2020 30.26 31.49 30.26 30.7 16.16 Thousand
31 Jul, 2020 30.26 31.5 30.26 31.3 6884.00
30 Jul, 2020 31.54 31.54 30.22 31.3 20.75 Thousand