Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 35.0 36.54 35.0 35.3 14 Thousand
09 Sep, 2020 34.9 35.1 34.7 34.9 20 Thousand
08 Sep, 2020 35.2 35.2 35.2 35.2 -
07 Sep, 2020 36.0 36.2 34.4 35.1 140.52 Thousand
04 Sep, 2020 33.0 38.59 32.11 37.1 260.41 Thousand
03 Sep, 2020 31.4 32.59 31.4 32.0 41.2 Thousand
02 Sep, 2020 32.91 32.91 31.4 32.0 6029.00
01 Sep, 2020 32.4 32.4 31.15 32.0 21.29 Thousand
28 Aug, 2020 31.0 32.08 31.0 31.1 37.87 Thousand
27 Aug, 2020 31.92 32.08 31.3 31.3 20.47 Thousand