Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 33.54 35.0 33.36 35.0 19.03 Thousand
29 May, 2020 33.0 37.0 33.0 35.0 8184.00
28 May, 2020 33.2 36.53 33.2 35.2 2992.00
27 May, 2020 33.0 36.54 33.0 35.0 20.9 Thousand
26 May, 2020 33.2 35.0 33.2 35.0 6.00
22 May, 2020 35.0 35.0 35.0 35.0 -
21 May, 2020 36.54 36.54 35.0 35.0 3953.00
20 May, 2020 35.1 35.5 35.0 35.0 187.52 Thousand
19 May, 2020 35.2 38.0 35.2 35.5 6156.00
18 May, 2020 35.5 35.5 35.5 35.5 -