Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 35.55 35.55 35.5 35.5 52.00
14 May, 2020 34.36 34.36 34.0 34.0 18.45 Thousand
13 May, 2020 37.6 38.0 35.4 36.0 30.86 Thousand
12 May, 2020 33.73 35.3 33.73 35.3 6778.00
11 May, 2020 35.0 36.6 33.0 35.0 24.74 Thousand
07 May, 2020 35.0 35.3 34.2 35.3 100.08 Thousand
06 May, 2020 36.25 36.25 33.66 34.0 36.41 Thousand
05 May, 2020 36.79 36.79 33.63 35.3 10.27 Thousand
04 May, 2020 36.8 36.8 33.0 35.0 4877.00
01 May, 2020 34.0 36.79 34.0 35.3 3981.00