Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 32.13 33.1 32.13 33.1 10 Thousand
15 Apr, 2020 33.96 34.2 32.11 33.1 16.88 Thousand
14 Apr, 2020 33.2 33.4 31.31 32.7 34.53 Thousand
09 Apr, 2020 30.4 33.4 30.4 32.0 39.64 Thousand
08 Apr, 2020 30.26 31.9 30.26 31.9 2078.00
07 Apr, 2020 30.0 33.0 30.0 31.7 7726.00
06 Apr, 2020 30.2 33.05 30.2 31.7 29.08 Thousand
03 Apr, 2020 33.03 33.03 31.7 31.7 278.00
02 Apr, 2020 32.75 32.85 31.5 31.5 71.24 Thousand
01 Apr, 2020 31.6 31.6 29.77 31.0 3114.00