Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 33.0 33.0 29.36 31.2 10.62 Thousand
30 Mar, 2020 33.0 33.0 29.0 31.0 7361.00
27 Mar, 2020 30.0 32.85 30.0 31.5 21.18 Thousand
26 Mar, 2020 30.13 32.72 30.13 31.5 21.64 Thousand
25 Mar, 2020 30.5 32.38 28.36 31.3 161.33 Thousand
24 Mar, 2020 27.0 29.85 27.0 28.75 5752.00
23 Mar, 2020 30.0 30.0 27.1 28.5 36.14 Thousand
20 Mar, 2020 30.0 30.0 28.0 29.0 8852.00
19 Mar, 2020 30.0 30.0 26.18 28.0 19.2 Thousand
18 Mar, 2020 23.5 28.0 23.4 25.5 71.16 Thousand