Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 40.5 44.3 40.17 42.5 79.51 Thousand
02 Mar, 2020 35.5 40.3 35.0 39.25 30.75 Thousand
28 Feb, 2020 40.0 43.0 35.0 37.35 84.93 Thousand
27 Feb, 2020 42.0 45.0 40.0 45.0 45.04 Thousand
26 Feb, 2020 45.85 45.85 44.5 44.5 6086.00
25 Feb, 2020 43.0 46.25 43.0 44.55 23.03 Thousand
24 Feb, 2020 46.88 46.88 43.6 45.0 34.15 Thousand
21 Feb, 2020 48.0 48.0 43.86 48.0 19.48 Thousand
20 Feb, 2020 46.9 46.9 45.9 45.9 6330.00
19 Feb, 2020 47.2 47.2 43.8 45.9 11.88 Thousand