Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 43.0 45.83 43.0 44.45 58.88 Thousand
03 Feb, 2020 46.0 46.0 43.41 44.25 46.03 Thousand
31 Jan, 2020 42.5 45.83 42.5 44.25 12.17 Thousand
30 Jan, 2020 42.0 44.0 42.0 44.0 4100.00
29 Jan, 2020 42.52 43.9 42.52 43.0 6472.00
28 Jan, 2020 42.0 46.0 42.0 46.0 19.31 Thousand
27 Jan, 2020 43.9 43.9 42.52 43.0 36.88 Thousand
24 Jan, 2020 44.0 44.82 42.0 43.0 60.12 Thousand
23 Jan, 2020 41.0 43.55 41.0 42.0 20.14 Thousand
22 Jan, 2020 44.4 44.4 43.0 43.0 3759.00