Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 42.1 43.99 41.09 42.75 28.5 Thousand
20 Jan, 2020 41.51 44.26 41.5 43.3 45.61 Thousand
17 Jan, 2020 44.0 44.71 42.1 43.55 22.62 Thousand
16 Jan, 2020 43.71 43.73 41.5 43.5 33.61 Thousand
15 Jan, 2020 43.0 44.0 41.2 42.6 13.65 Thousand
14 Jan, 2020 43.0 43.0 41.24 42.85 59.21 Thousand
13 Jan, 2020 41.91 42.83 41.75 42.55 28.88 Thousand
10 Jan, 2020 40.2 42.4 40.0 41.45 36.98 Thousand
09 Jan, 2020 43.0 43.0 40.2 41.6 9014.00
08 Jan, 2020 40.48 42.72 40.45 41.55 19.25 Thousand